| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.10 | 10.90 | -0.20 | 11.10 | 10.90 | 113,000 |
EMCO IND. | 18.50 | 19.00 | 0.50 | 19.10 | 18.90 | 38,000 |
Frontier Ceramic | 16.75 | 18.25 | 1.50 | 18.25 | 17.00 | 32,000 |
Ghani Glass | 75.00 | 73.10 | -1.90 | 73.50 | 73.00 | 1,400 |
Karam Ceramics | 23.00 | 24.70 | 1.70 | 24.70 | 23.00 | 6,000 |
Regal Cer. | 5.25 | 5.10 | -0.15 | 5.10 | 5.10 | - |
Shabbir Tiles | 36.25 | 37.00 | 0.75 | 37.00 | 37.00 | 500 |
Tariq Glass | 28.50 | 30.00 | 1.50 | 30.00 | 29.85 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
