Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.50

18.60

0.10

18.70

18.20

1,268,500

ENGRO-JAN

128.80

129.10

0.30

129.90

128.65

1,759,000

FFBL-JAN

30.90

31.05

0.15

31.40

30.80

4,894,000

HUBC-JAN

31.50

32.90

1.40

32.90

31.65

8,524,000

PTC-JAN

49.70

53.40

3.70

53.40

50.00

37,255,000

PSO-JAN

315.75

328.00

12.25

328.85

316.50

10,625,000

SNGP-JAN

60.55

61.60

1.05

62.00

60.90

3,641,500

OGDC-JAN

74.00

79.55

5.55

79.55

74.00

3,294,500

DGKC-JAN

57.30

60.00

2.70

60.00

57.70

5,065,500

POL-JAN

248.90

255.30

6.40

256.00

249.00

9,708,500

PGF-JAN

57.20

57.50

0.30

57.90

56.75

2,418,500

NBP-JAN

97.30

97.35

0.05

99.00

95.75

3,804,500

MLCF-JAN

31.30

31.60

0.30

31.60

31.20

475,000

LUCK-JAN

42.00

42.30

0.30

42.85

41.60

2,583,000

SSGC-JAN

28.75

29.65

0.90

29.70

28.85

6,877,500