| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 91.00 | - | - | - | - |
Gillette Pak | 63.00 | 62.50 | -0.50 | 63.50 | 62.50 | 3,100 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.10 | - | - | - | - |
Mithchells | 82.00 | 81.00 | -1.00 | 82.50 | 81.00 | 900 |
Murree Brewery | 86.00 | 86.50 | 0.50 | 87.00 | 86.00 | 900 |
National Foods | 156.80 | 156.80 | - | - | - | - |
Nestle Milk | 508.75 | 520.00 | 11.25 | 520.00 | 507.00 | 1,200 |
Noon Pakistan | 94.90 | 99.90 | 5.00 | 99.90 | 99.90 | 200 |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 168.70 | 168.70 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 297.00 | 319.00 | 22.00 | 319.00 | 290.00 | 2,400 |
UniLever Pak | 1470.00 | 1474.00 | 4.00 | 1474.00 | 1470.00 | 660 |
Zulfeqar Ind. | 100.00 | 101.25 | 1.25 | 101.25 | 101.25 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
