| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 18.15 | 18.00 | -0.15 | 18.00 | 18.00 | 9,000 |
Bolan Casting | 81.50 | 81.95 | 0.45 | 83.00 | 80.00 | 900 |
Cres.Steel | 80.00 | 80.50 | 0.50 | 80.50 | 79.00 | 8,100 |
Dadex Eternit | 52.00 | 50.00 | -2.00 | 52.00 | 50.00 | 2,000 |
Gauhar Engg Ltd | 7.45 | 7.00 | -0.45 | 7.10 | 7.00 | 6,000 |
Huffaz Pipe | 24.00 | 24.60 | 0.60 | 25.80 | 24.00 | 27,000 |
Int.Ind. | 290.00 | 278.00 | -12.00 | 298.50 | 278.00 | 400 |
K.S.B.Pumps | 49.80 | 49.00 | -0.80 | 49.00 | 49.00 | 500 |
Pak Engg. | 67.70 | 67.70 | - | - | - | - |
Sazgar Engg. | 20.90 | 20.90 | - | 20.90 | 20.90 | 6,000 |
Transmission | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
