Company

Open

Close

Change

High

Low

Volume

Askari Bank

97.80

101.90

4.10

103.15

99.75

27,443,000

Bank of Punjab

71.20

71.55

0.35

72.75

71.05

28,294,000

Bank AL-Habib

57.20

57.95

0.75

58.50

57.50

101,000

Bank Alfalah Ltd

42.65

45.80

3.15

45.80

43.25

9,975,700

Bolan Bank

16.00

15.50

-0.50

16.40

15.50

84,500

Crescent ComBank

14.50

14.65

0.15

15.10

14.10

1,971,500

Faysal Bank

47.00

47.40

0.40

48.25

46.50

2,355,000

KASB Bank Ltd.

14.85

14.30

-0.55

15.00

14.20

93,000

M.C.B.

72.45

72.35

-0.10

74.70

71.80

21,274,800

Meezan Bank

18.10

17.95

-0.15

18.40

17.65

137,000

Meezan Bank(R)

7.00

6.75

-0.25

7.00

6.75

17,500

Metro Bank

65.00

69.80

4.80

69.85

65.90

44,500

NIB

24.70

24.90

0.20

26.00

24.80

418,500

National Bank

97.00

96.65

-0.35

98.20

95.00

33,591,400

PICIC Bank

46.35

45.95

-0.40

47.25

45.30

1,921,500

Prime Bank

23.05

21.90

-1.15

23.50

21.90

249,000

Saudi Pak Bank

16.40

17.05

0.65

17.10

16.25

271,500

Soneri Bank

43.15

43.90

0.75

44.10

42.00

136,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

47.00

46.90

-0.10

47.75

45.65

3,128,000

Universal

8.00

8.00

-

-

-

-