| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 200.00 | 205.00 | 5.00 | 209.00 | 200.00 | 16,100 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Biafo Ind | 14.80 | 14.80 | - | 15.00 | 14.60 | 10,000 |
Berger Paints | 158.00 | 156.00 | -2.00 | 156.00 | 154.00 | 700 |
Buxly Paints | 49.40 | 49.00 | -0.40 | 51.90 | 49.00 | 3,000 |
Clariant Pak | 246.90 | 243.00 | -3.90 | 243.00 | 240.00 | 4,400 |
Colgate Pal. | 275.20 | 275.20 | - | - | - | - |
Dynea Pak. | 14.50 | 14.00 | -0.50 | 14.00 | 14.00 | 2,000 |
I.C.I. | 88.60 | 90.50 | 1.90 | 91.50 | 89.00 | 4,560,100 |
Ittehad Chem. | 25.75 | 26.50 | 0.75 | 26.50 | 26.50 | 1,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.95 | 5.85 | -0.10 | 5.90 | 5.65 | 154,000 |
Nimir Resins | 11.90 | 12.00 | 0.10 | 12.45 | 11.50 | 25,500 |
Pak Gum | 59.50 | 59.50 | - | - | - | - |
Pak.PTA Ltd. | 11.00 | 11.20 | 0.20 | 11.20 | 10.95 | 23,642,000 |
Sardar Chemical | 9.50 | 9.75 | 0.25 | 9.75 | 9.50 | 2,000 |
Shaffi Chemical | 5.15 | 5.90 | 0.75 | 6.00 | 5.00 | 11,000 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 110.25 | 111.00 | 0.75 | 114.00 | 109.10 | 8,700 |
Wah-Noble | 46.50 | 47.00 | 0.50 | 47.00 | 46.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
