Company

Open

Close

Change

High

Low

Volume

Attock Cement

61.00

57.95

-3.05

60.90

57.95

19,900

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.85

8.85

-

9.05

8.70

1,553,500

Cherat Cement

72.00

72.80

0.80

73.00

72.00

115,900

D.G.K.Cement

57.00

60.00

3.00

60.00

57.65

58,308,700

Dadabhoy Cem.

11.55

11.50

-0.05

11.75

11.50

54,000

Essa Cement

37.25

37.50

0.25

40.00

37.50

4,500

Fauji Cement

16.15

16.25

0.10

16.50

16.05

5,211,000

Fecto Cement

24.00

24.35

0.35

24.35

24.00

12,000

Gharibwal

14.60

14.60

-

14.95

14.60

66,000

Javedan Cement

18.00

18.50

0.50

18.50

18.00

4,000

Kohat Cement

58.00

57.30

-0.70

58.25

57.25

14,200

Lucky Cement

41.95

42.10

0.15

42.75

41.40

20,470,000

M.Leaf Cem.

31.00

31.40

0.40

31.45

31.00

3,307,000

Mustehkam

14.20

14.20

-

-

-

-

Pak.Slag

8.20

8.10

-0.10

8.15

8.05

5,000

Pakland Cement

21.70

21.00

-0.70

22.15

21.00

71,000

Pioneer Cement

18.30

18.75

0.45

18.75

18.25

1,393,000

Saadi Cement

13.50

13.60

0.10

14.00

13.00

255,000

Zeal Pak.

10.20

10.10

-0.10

10.30

10.10

150,500