| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 18.90 | 19.00 | 0.10 | 19.50 | 19.00 | 18,500 |
Pakistan Cables | 215.00 | 220.00 | 5.00 | 220.00 | 207.50 | 800 |
Pak Elektron | 64.75 | 64.90 | 0.15 | 67.00 | 64.50 | 16,700 |
Pak Telephone | 11.75 | 11.75 | - | 11.75 | 11.75 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 600.00 | 626.00 | 26.00 | 626.00 | 626.00 | 100 |
Singer Pak | 36.85 | 35.70 | -1.15 | 37.00 | 35.70 | 50,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
