| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 176.50 | 174.10 | -2.40 | 177.00 | 174.00 | 1,700 |
Atlas Honda | 242.05 | 240.00 | -2.05 | 240.00 | 240.00 | 100 |
Dewan Motors | 25.70 | 25.85 | 0.15 | 26.25 | 25.60 | 693,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.50 | 24.00 | -0.50 | 24.70 | 24.00 | 4,000 |
Ghandhara Nissan | 24.10 | 24.50 | 0.40 | 24.60 | 24.05 | 52,500 |
Hinopak Motor | 171.05 | 172.05 | 1.00 | 175.00 | 170.00 | 4,400 |
Honda Atlas | 79.55 | 79.00 | -0.55 | 79.00 | 78.10 | 400 |
Indus Motor | 105.50 | 107.00 | 1.50 | 109.00 | 106.05 | 55,300 |
Millat Tractors | 246.00 | 246.00 | - | 252.00 | 243.10 | 900 |
Pak Suzuki | 143.90 | 147.50 | 3.60 | 149.90 | 144.90 | 57,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
