| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 286.00 | 276.25 | -9.75 | 276.25 | 271.85 | 300 |
Pak Tobacco | 60.00 | 60.65 | 0.65 | 60.65 | 59.00 | 5,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
