| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.25 | 0.25 | 5.60 | 5.20 | 23,000 |
I.C.C.Text | 18.00 | 17.00 | -1.00 | 17.75 | 17.00 | 44,500 |
Kohinoor Weaving | 54.00 | 55.00 | 1.00 | 55.00 | 54.00 | 2,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 29.00 | 30.90 | 1.90 | 30.90 | 30.00 | 18,500 |
Samin Tex. | 10.00 | 10.25 | 0.25 | 10.40 | 9.50 | 108,000 |
Shahtaj Tex. | 41.00 | 43.50 | 2.50 | 43.50 | 43.50 | 3,500 |
Yousuf Weaving | 8.00 | 8.00 | - | 8.30 | 7.60 | 124,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
