| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.90 | 9.85 | -0.05 | 9.85 | 9.85 | 1,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 11.50 | 11.50 | - | - | - | - |
Accord Tex. | 4.10 | 4.05 | -0.05 | 4.45 | 4.05 | 33,000 |
Adil Text. | 7.15 | 7.40 | 0.25 | 8.00 | 7.35 | 15,000 |
Al-Qaim Tex. | 3.50 | 3.45 | -0.05 | 3.90 | 3.30 | 18,000 |
Ali Asghar | 5.35 | 5.25 | -0.10 | 5.70 | 5.25 | 12,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 18.45 | 18.40 | -0.05 | 19.70 | 18.40 | 6,000 |
Ayesha Textile | 69.55 | 74.75 | 5.20 | 74.75 | 74.75 | - |
Azam Tex | 10.20 | 9.25 | -0.95 | 9.75 | 9.25 | 14,000 |
Babri Cotton | 89.00 | 95.65 | 6.65 | 95.65 | 90.00 | 12,600 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 420.00 | 430.00 | 10.00 | 430.00 | 420.00 | 400 |
Bilal Fibres. | 6.75 | 6.75 | - | 6.90 | 6.50 | 16,500 |
Brothers Tex | 9.00 | 8.50 | -0.50 | 8.50 | 8.50 | 1,000 |
Chakwal Sp. | 4.70 | 5.00 | 0.30 | 5.00 | 4.15 | 27,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 17.10 | 17.95 | 0.85 | 18.20 | 17.95 | 500 |
Dar-es-Salaam | 16.20 | 15.20 | -1.00 | 16.95 | 15.20 | 93,500 |
Data Textile | 5.30 | 5.50 | 0.20 | 5.70 | 5.50 | 4,000 |
Dewan Khalid | 54.90 | 57.10 | 2.20 | 57.10 | 57.10 | - |
Dewan Mushtaq | 58.00 | 62.00 | 4.00 | 62.00 | 58.05 | 3,000 |
Dewan Tex. | 65.00 | 69.85 | 4.85 | 69.85 | 69.85 | 1,500 |
Din Textile | 61.00 | 63.00 | 2.00 | 63.00 | 61.00 | 19,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 55.10 | 55.10 | - | - | - | - |
Farooq Habib | 8.90 | 9.30 | 0.40 | 9.30 | 9.30 | - |
Fatima Enter | 43.40 | 46.65 | 3.25 | 46.65 | 45.50 | 8,000 |
Fawad Tex. | 8.75 | 9.25 | 0.50 | 9.25 | 9.25 | 3,500 |
Fazal Cloth | 52.65 | 56.55 | 3.90 | 56.55 | 56.55 | - |
Fazal Tex. | 88.50 | 88.50 | - | - | - | - |
Gadoon Tex. | 110.00 | 114.70 | 4.70 | 116.30 | 110.00 | 105,000 |
Glamour Tex. | 10.00 | 10.00 | - | 10.00 | 10.00 | 500 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 17.70 | 19.20 | 1.50 | 19.20 | 18.00 | 52,000 |
Gulistan Tex. | 47.50 | 45.25 | -2.25 | 45.50 | 45.25 | 2,500 |
Gulshan Sp. | 23.70 | 24.25 | 0.55 | 24.50 | 23.40 | 15,000 |
H.M.Ismail | 11.00 | 12.00 | 1.00 | 12.50 | 11.50 | 426,000 |
Hajra Textile | 6.00 | 6.00 | - | - | - | - |
Ideal Sp. | 13.75 | 13.10 | -0.65 | 14.50 | 12.75 | 13,500 |
Idrees Tex. | 17.80 | 17.50 | -0.30 | 18.40 | 17.50 | 137,000 |
Indus Dyeing | 74.40 | 79.95 | 5.55 | 79.95 | 79.95 | 24,800 |
Ishtiaq Tex | 9.25 | 10.75 | 1.50 | 10.75 | 10.75 | 1,500 |
Island Textile | 320.00 | 320.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 9.55 | 9.50 | -0.05 | 9.50 | 9.25 | 9,500 |
J.K.Sp. | 17.00 | 17.85 | 0.85 | 17.90 | 17.85 | 2,000 |
Janana D Mal | 86.50 | 92.95 | 6.45 | 92.95 | 91.00 | 7,500 |
Khalid Siraj | 8.50 | 8.50 | - | - | - | - |
Khurshid Sp. | 5.50 | 5.50 | - | 6.25 | 5.30 | 133,000 |
Kohat Tex | 15.00 | 15.00 | - | 15.25 | 15.00 | 2,500 |
Kohinoor Sp. | 8.15 | 7.50 | -0.65 | 8.85 | 7.50 | 33,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.10 | 6.10 | - | - | - | - |
Maqbool Tex. | 28.55 | 30.65 | 2.10 | 30.65 | 30.60 | 21,000 |
N.P.Spinning | 56.70 | 60.95 | 4.25 | 60.95 | 60.95 | 500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 38.40 | 37.35 | -1.05 | 39.65 | 37.35 | 2,500 |
Nagina (RCPREF) | 11.75 | 11.10 | -0.65 | 11.10 | 11.00 | 500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 35.00 | 34.50 | -0.50 | 34.50 | 34.50 | - |
Olympia Tex | 6.55 | 8.05 | 1.50 | 8.05 | 7.50 | 6,500 |
Premium Tex. | 25.10 | 26.10 | 1.00 | 26.10 | 26.10 | - |
Quality Tex. | 16.50 | 18.00 | 1.50 | 18.00 | 18.00 | 1,000 |
Ravi Textile | 6.80 | 6.55 | -0.25 | 6.95 | 6.55 | 4,000 |
Regent Tex. | 26.95 | 26.50 | -0.45 | 26.50 | 26.50 | - |
Reliance Cot | 47.30 | 48.00 | 0.70 | 48.00 | 48.00 | 2,000 |
Resham Tex. | 18.50 | 18.50 | - | - | - | - |
Ruby Textile | 8.00 | 9.50 | 1.50 | 9.50 | 9.50 | 1,000 |
Saif Tex. | 36.00 | 35.50 | -0.50 | 38.00 | 35.15 | 68,000 |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 7.00 | 8.50 | 1.50 | 8.50 | 7.00 | 113,000 |
Salman Noman | 8.50 | 9.75 | 1.25 | 9.75 | 9.75 | 500 |
Sana Ind. | 93.00 | 99.95 | 6.95 | 99.95 | 95.05 | 22,800 |
Sargoda Sp. | 14.00 | 15.00 | 1.00 | 15.50 | 14.25 | 133,500 |
Saritow Sp. | 10.00 | 9.35 | -0.65 | 9.35 | 9.35 | - |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 32.35 | 33.00 | 0.65 | 33.00 | 33.00 | - |
Shadman Cot. | 22.50 | 23.45 | 0.95 | 23.50 | 23.45 | 2,500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.75 | 10.75 | - | 10.75 | 10.75 | 4,000 |
Shaheen Cot.(R) | 0.05 | 0.50 | 0.45 | 0.50 | 0.50 | - |
Shahzad Tex | 23.50 | 23.50 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 52.60 | 51.00 | -1.60 | 51.00 | 51.00 | - |
Taha Spinning | 5.70 | 6.00 | 0.30 | 6.00 | 6.00 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 64.00 | 64.00 | - | 64.00 | 64.00 | 6,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 96.15 | 97.00 | 0.85 | 103.00 | 97.00 | 18,000 |
Yousuf Tex. | 35.55 | 36.50 | 0.95 | 36.50 | 36.50 | - |
ZahidJee Tex. | 13.50 | 13.50 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
