| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 58.00 | 62.30 | 4.30 | 62.30 | 62.30 | 3,000 |
Artis.Denim | 290.00 | 288.20 | -1.80 | 300.00 | 288.20 | 31,100 |
Aruj Garments | 8.80 | 8.80 | - | - | - | - |
Azgard Nine | 40.30 | 40.00 | -0.30 | 42.00 | 38.30 | 650,000 |
Azgard Nine(PREF) | 11.50 | 11.50 | - | 11.50 | 11.50 | 40,000 |
Blessed Tex. | 85.00 | 84.25 | -0.75 | 85.00 | 84.25 | 500 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.85 | 3.70 | -0.15 | 4.00 | 3.70 | 44,000 |
Colony Tex. | 31.50 | 31.50 | - | - | - | - |
(Colony) Thal | 4.85 | 5.00 | 0.15 | 5.00 | 4.95 | 12,000 |
Crescent Tex | 59.70 | 59.05 | -0.65 | 64.00 | 59.05 | 34,000 |
Dawood Lawrence | 89.50 | 95.00 | 5.50 | 96.20 | 93.70 | 6,100 |
Faisal Sp. | 105.00 | 110.00 | 5.00 | 110.00 | 110.00 | 1,000 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.15 | 10.65 | 0.50 | 10.65 | 10.00 | 15,500 |
Gul Ahmed Tex. | 102.00 | 99.00 | -3.00 | 104.00 | 99.00 | 5,100 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 56.00 | 56.00 | - | 56.00 | 56.00 | 1,000 |
Ishaq Tex. | 23.00 | 24.40 | 1.40 | 24.40 | 23.50 | 2,500 |
Jubilee Sp. | 11.50 | 11.50 | - | 11.50 | 11.00 | 21,500 |
Kaiser Art & Kr | 2.90 | 2.90 | - | 2.90 | 2.80 | 4,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 24.00 | 22.80 | -1.20 | 25.40 | 22.80 | 213,000 |
Kohinoor Textile | 62.00 | 62.55 | 0.55 | 65.00 | 62.00 | 422,800 |
Masood Tex. | 32.75 | 35.20 | 2.45 | 35.20 | 34.00 | 110,000 |
Mehmood Tex | 93.00 | 93.00 | - | 93.00 | 90.00 | 300 |
Mian Textile | 7.35 | 8.60 | 1.25 | 8.70 | 7.75 | 323,500 |
Mohd.Farooq | 18.00 | 19.50 | 1.50 | 19.50 | 19.50 | 69,000 |
Mubarak Textile | 9.45 | 9.40 | -0.05 | 9.40 | 9.40 | - |
Nina Ind. | 14.55 | 16.05 | 1.50 | 16.05 | 15.40 | 39,000 |
Nishat (Chun) | 131.00 | 136.00 | 5.00 | 140.80 | 133.00 | 128,100 |
Nishat Mills | 98.25 | 98.25 | - | 103.50 | 97.00 | 20,046,300 |
Parmount Sp. | 29.30 | 29.30 | - | - | - | - |
Quetta Tex. | 77.90 | 83.00 | 5.10 | 83.00 | 80.00 | 1,000 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 51.50 | 54.00 | 2.50 | 54.75 | 52.00 | 35,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 88.50 | 90.00 | 1.50 | 95.10 | 85.00 | 11,400 |
Sapphire Tex. | 85.00 | 90.00 | 5.00 | 91.35 | 89.00 | 900 |
Shams Tex. | 60.00 | 63.00 | 3.00 | 63.00 | 60.30 | 17,900 |
Suraj Cotton | 67.75 | 69.50 | 1.75 | 69.75 | 67.65 | 28,500 |
Taj Textile | 5.50 | 5.50 | - | 5.80 | 5.25 | 66,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.55 | 7.45 | -0.10 | 7.75 | 7.45 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
