| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.50 | 18.20 | 0.70 | 18.90 | 17.60 | 424,000 |
P.T.C.L.A | 46.15 | 49.60 | 3.45 | 49.60 | 46.85 | ######### |
Pak Datacom | 37.00 | 38.20 | 1.20 | 38.20 | 37.60 | 23,000 |
Southern Network | 7.65 | 7.60 | -0.05 | 7.70 | 7.40 | 43,000 |
TRG Pakistan | 12.30 | 12.35 | 0.05 | 12.70 | 12.20 | 648,000 |
Telecard | 13.30 | 13.65 | 0.35 | 14.00 | 13.35 | 1,359,000 |
Telecard(R) | 2.65 | 2.75 | 0.10 | 2.95 | 2.60 | 1,342,000 |
WorldCall Broadb | 10.00 | 10.05 | 0.05 | 10.15 | 9.90 | 241,500 |
WorldCall Comm | 12.20 | 12.35 | 0.15 | 13.00 | 12.20 | 260,000 |
WorldCall Multim | 20.20 | 20.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
