| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 65.60 | 65.60 | - | - | - | - |
Adil Polyprop. | 4.00 | 4.25 | 0.25 | 4.25 | 4.25 | 2,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.25 | 18.20 | -0.05 | 18.50 | 18.20 | 3,299,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 208.50 | 209.00 | 0.50 | 209.00 | 209.00 | 800 |
Ibrahim Fibres | 41.75 | 44.85 | 3.10 | 44.85 | 43.75 | 117,500 |
Liberty Mills | 52.00 | 52.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.25 | 15.55 | -0.70 | 15.60 | 15.55 | 1,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.80 | 6.50 | -0.30 | 6.90 | 6.50 | 14,000 |
Rupali | 49.00 | 48.80 | -0.20 | 49.40 | 48.80 | 3,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
