Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

68.20

68.50

0.30

69.00

68.50

13,500

AL-Noor Suger

11.10

11.80

0.70

11.80

11.15

26,000

Adam Sugar

34.00

35.00

1.00

36.50

35.00

3,500

Ansari Sugar

7.00

7.00

-

7.15

6.60

12,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.00

13.10

0.10

13.10

13.10

2,000

Chashma Sugar

18.10

19.60

1.50

19.60

18.50

162,500

Crescent Sug.

12.50

14.00

1.50

14.00

12.90

33,500

Dewan Sugar

16.60

18.10

1.50

18.10

17.00

26,500

Faran Sugar

18.40

18.50

0.10

18.75

18.25

7,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

44.60

45.00

0.40

46.00

44.60

7,500

Habib-ADM Ltd.

8.70

8.75

0.05

9.00

8.75

12,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

39.50

38.00

-1.50

38.25

37.75

23,500

Hussein Sugar

33.20

33.20

-

-

-

-

J.D.W.Sugar

61.00

63.50

2.50

63.50

61.50

131,000

Kohinoor Sugar

18.50

19.50

1.00

19.50

18.50

17,500

Mehran Sug.

18.00

18.00

-

18.00

18.00

30,500

Mirpurkhas

14.55

14.20

-0.35

15.00

14.20

9,500

Mirza Sugar

4.10

4.05

-0.05

4.15

4.00

29,000

Noon Sugar

114.00

122.00

8.00

122.00

115.05

1,900

Premier Suger

51.40

49.00

-2.40

49.00

49.00

500

Sakrand Sugar

4.40

4.50

0.10

4.50

4.50

5,000

Sanghar Sug.

7.00

7.15

0.15

7.50

7.15

8,500

Shahmurad Sugar

10.55

12.05

1.50

12.05

10.50

66,500

Shahtaj Sug.

73.50

76.00

2.50

76.00

76.00

1,000

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

27.05

29.05

2.00

29.05

27.25

332,500

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

21.90

21.90

-

-

-

-