| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 125.00 | 124.10 | -0.90 | 126.60 | 121.00 | 141,100 |
Bosicor Pak | 19.50 | 19.80 | 0.30 | 19.90 | 19.45 | 1,058,500 |
National Ref. | 305.00 | 305.00 | - | 309.00 | 300.00 | 66,500 |
Pak Refinery | 182.00 | 181.10 | -0.90 | 182.90 | 181.10 | 1,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
