| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.50 | 7.50 | -1.00 | 7.50 | 7.50 | 2,000 |
Genertech | 7.00 | 7.00 | - | 7.30 | 7.00 | 132,500 |
Hub Power | 31.00 | 31.40 | 0.40 | 31.45 | 30.95 | 7,779,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.75 | 7.95 | 0.20 | 8.15 | 7.65 | 4,751,000 |
K.E.S.C. | 7.05 | 7.05 | - | 7.20 | 6.95 | 1,986,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.00 | 14.10 | 0.10 | 14.10 | 14.10 | 1,000 |
Kohi.Energy | 28.75 | 29.00 | 0.25 | 29.90 | 28.65 | 79,000 |
S.G.Power | 7.75 | 7.45 | -0.30 | 7.75 | 7.45 | 19,000 |
Sitara Energy | 29.20 | 29.00 | -0.20 | 29.00 | 29.00 | 500 |
Southern Elec. | 11.70 | 11.55 | -0.15 | 11.80 | 11.40 | 329,000 |
Tri-Star Power | 3.35 | 3.35 | - | 3.50 | 3.30 | 39,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
