| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 180.00 | 179.00 | -1.00 | 181.95 | 179.00 | 6,100 |
Aventis Limited | 232.00 | 238.75 | 6.75 | 238.75 | 232.25 | 300 |
Ferozsons Lab. | 220.00 | 225.00 | 5.00 | 225.00 | 220.00 | 1,200 |
GlaxoSmithkline | 186.00 | 188.00 | 2.00 | 190.00 | 188.00 | 4,000 |
Highnoon Lab. | 45.00 | 44.15 | -0.85 | 46.45 | 43.75 | 40,500 |
Otsuka Pak | 65.00 | 64.95 | -0.05 | 64.95 | 64.95 | 500 |
Parke-Davis | 980.00 | 1005.00 | 25.00 | 1005.00 | 1005.00 | 200 |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 47.00 | 48.90 | 1.90 | 48.90 | 46.00 | 151,000 |
Wyeth Pak Ltd. | 1320.00 | 1270.00 | -50.00 | 1303.00 | 1270.00 | 820 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
