| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.50 | 3.45 | -0.05 | 3.60 | 3.45 | 11,000 |
Century Paper | 104.00 | 107.25 | 3.25 | 108.50 | 105.95 | 27,600 |
Cherat Paper | 86.25 | 87.50 | 1.25 | 87.50 | 86.80 | 1,200 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 68.25 | 68.25 | - | 68.25 | 68.25 | 1,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 185.00 | - | 185.00 | 185.00 | 1,000 |
Pak Pap.Prod | 52.00 | 52.20 | 0.20 | 55.00 | 52.20 | 1,300 |
Pak.Papersack | 42.45 | 42.75 | 0.30 | 42.90 | 41.50 | 5,500 |
Security Paper | 172.00 | 172.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
