| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 299.00 | 315.00 | 16.00 | 318.40 | 295.25 | 65,701,800 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 583.50 | 594.95 | 11.45 | 608.00 | 588.20 | 88,300 |
Sui North Gas | 59.00 | 60.10 | 1.10 | 60.80 | 58.90 | 21,467,200 |
Sui South Gas | 27.70 | 28.80 | 1.10 | 29.00 | 27.95 | 24,740,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
