| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 98.00 | 98.20 | 0.20 | 98.50 | 98.00 | 2,300 |
Oil&Gas Dev. | 72.60 | 73.50 | 0.90 | 74.30 | 72.60 | 44,329,100 |
Pak Oilfields | 245.90 | 247.15 | 1.25 | 252.45 | 242.00 | 21,600,500 |
Pak Petroleum | 140.50 | 142.00 | 1.50 | 142.80 | 138.55 | 4,652,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
