Company

Open

Close

Change

High

Low

Volume

NIT sale price

41.70

41.70

-

-

-

-

NIT repurchase price

40.20

40.20

-

-

-

-

ABAMCO Growth

23.90

25.40

1.50

25.65

24.80

86,000

Abamco Cap.Fund

11.00

11.15

0.15

11.50

11.00

102,000

Abamco Com.Fund

8.75

8.70

-0.05

8.80

8.25

43,500

Abamco Stock Fun

12.30

12.45

0.15

12.60

12.15

72,000

AL-Meez.M.Fund

12.75

12.90

0.15

12.95

12.70

84,000

Asian Stocks

13.00

12.90

-0.10

12.90

12.90

-

BSJS Bal.Fund

10.60

10.75

0.15

10.75

10.35

447,000

Dominion Stock

2.50

2.60

0.10

2.60

2.60

500

F.Cap.Mut.Fund

5.35

5.25

-0.10

5.35

5.20

37,000

Golden Arrow

6.45

6.65

0.20

6.65

6.50

200,500

Inve Mut.Fund

1.85

1.75

-0.10

1.90

1.70

28,000

P.S.Fund Ltd.

4.00

3.80

-0.20

3.80

3.80

1,000

PICIC GrowthFund

54.85

56.70

1.85

57.45

54.00

27,554,000

PICIC Inv.Fund

15.75

16.20

0.45

16.30

15.85

418,500

Pak Strategic Fu

9.45

9.75

0.30

9.85

9.30

380,000

Pak.Prem Fund

14.00

14.05

0.05

14.25

13.90

450,500

PakCap.Mark.Fund

10.75

11.20

0.45

11.30

10.65

20,742,000

Safeway Mutual

25.45

24.20

-1.25

27.00

24.20

3,000

Tri-Star Mut

2.65

2.65

-

2.65

2.65

2,000