Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.25

6.85

0.60

7.00

6.50

230,500

AL-Noor Mod

7.70

7.65

-0.05

7.65

7.55

3,000

AL-Zamin Mod.

7.65

7.80

0.15

7.95

7.50

31,500

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.50

12.30

-0.20

13.00

12.30

14,000

Constellation

4.35

4.80

0.45

4.80

4.30

4,500

Cres. Stand.Mod

5.50

5.30

-0.20

5.30

5.30

10,000

Elite Cap.Mod

4.15

4.25

0.10

4.45

4.20

24,000

Equity Mod.

17.25

17.30

0.05

17.55

17.20

72,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.05

8.05

-

8.10

8.00

19,000

First Invest

2.10

2.00

-0.10

2.00

2.00

1,000

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

9.30

9.25

-0.05

9.75

9.10

22,500

H.B.L.Mod.

13.25

13.25

-

13.50

13.20

5,000

Habib Mod.

8.30

8.35

0.05

8.75

8.20

72,000

Habib Mod.(R)

0.50

0.35

-0.15

0.50

0.35

217,500

I.B.L.Mod

9.30

9.30

-

9.30

9.30

500,000

Imrooz Mod.

43.50

43.50

-

-

-

-

Islamic Mod.

4.60

4.95

0.35

4.95

4.25

4,000

L.T.V.Mod

1.30

1.25

-0.05

1.35

1.20

93,500

Mehran Mod.

2.40

2.50

0.10

2.50

2.40

3,500

Mod.Al-Mali

9.55

9.75

0.20

9.75

9.50

10,000

Nat.Bank Mod

8.20

8.60

0.40

9.00

8.10

51,500

Pak Modaraba

2.20

2.30

0.10

2.30

2.30

2,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.20

-0.05

3.35

3.15

183,500

Punjab Mod.

11.50

11.80

0.30

11.85

11.70

9,000

Stand. Chart.Mod

31.50

31.50

-

32.20

31.50

7,000

Tri-Star 1st.

2.25

2.60

0.35

2.90

2.60

15,500

Tri-StarModII

1.15

1.20

0.05

1.30

1.20

9,000

Trust Mod

6.00

5.90

-0.10

6.20

5.90

2,000