| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 377.85 | 406.15 | 28.30 | 406.15 | 406.15 | 100 |
AKD Secur.(R) | 235.00 | 239.00 | 4.00 | 239.00 | 239.00 | - |
AL-Khair Gadoon | 12.25 | 12.50 | 0.25 | 12.50 | 11.50 | 18,500 |
Arpak Int. | 13.00 | 13.00 | - | - | - | - |
Diamond Ind. | 24.40 | 24.40 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 32.00 | 30.40 | -1.60 | 34.00 | 30.40 | 227,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Gammon Pak | 53.90 | 52.00 | -1.90 | 52.00 | 52.00 | - |
Grays of Camb. | 280.00 | 280.00 | - | 280.00 | 280.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.35 | 6.30 | -0.05 | 6.40 | 6.20 | 88,500 |
MACPAC Films | 29.35 | 29.50 | 0.15 | 29.70 | 29.10 | 16,000 |
Mandviwala | 5.05 | 5.00 | -0.05 | 5.45 | 5.00 | 2,000 |
Pak Hotels | 61.45 | 61.40 | -0.05 | 61.40 | 61.40 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 138.10 | 148.40 | 10.30 | 148.40 | 148.40 | 100 |
Shifa Int.Hosp | 17.00 | 17.50 | 0.50 | 18.00 | 17.50 | 4,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 72.50 | 71.05 | -1.45 | 72.00 | 71.05 | 3,400 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.10 | 11.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
