| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 11.75 | 11.00 | -0.75 | 11.00 | 11.00 | - |
Askari Leasing | 33.00 | 34.90 | 1.90 | 35.00 | 32.55 | 367,000 |
Cap.Assets | 3.50 | 3.05 | -0.45 | 3.85 | 2.90 | 3,000 |
Cres.Leas | 22.50 | 22.50 | - | 23.70 | 22.50 | 3,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 15.30 | 15.75 | 0.45 | 15.75 | 15.75 | 1,000 |
Ibrahim Leas | 21.00 | 22.55 | 1.55 | 22.55 | 22.00 | 24,500 |
Int.Mul.Leasing | 5.20 | 5.00 | -0.20 | 5.00 | 5.00 | 7,000 |
Interasia Leasi | 2.30 | 2.25 | -0.05 | 2.25 | 2.25 | 4,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.50 | 12.50 | - | 12.50 | 12.50 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.45 | 7.00 | 0.55 | 6.95 | 6.75 | 3,000 |
Orix Leasing | 33.50 | 34.25 | 0.75 | 34.40 | 33.60 | 26,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.55 | 13.60 | 0.05 | 13.60 | 13.60 | 2,000 |
Security Leasing | 14.35 | 14.50 | 0.15 | 14.50 | 14.50 | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 22.00 | 22.45 | 0.45 | 22.50 | 22.00 | 12,000 |
Union Leas | 15.90 | 15.50 | -0.40 | 15.90 | 15.50 | 49,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
