| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.50 | 7.60 | 0.10 | 7.60 | 7.60 | 500 |
Suhail Jute | 27.30 | 29.30 | 2.00 | 29.30 | 28.50 | 9,000 |
Thal Limited | 115.00 | 113.00 | -2.00 | 119.00 | 112.50 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
