Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.15

8.10

-0.05

8.10

8.10

1,500

AMZ Ventures

9.25

9.50

0.25

9.50

9.50

20,000

Arif Habib

355.00

375.00

20.00

375.00

358.00

81,400

Atlas Bank

26.05

26.40

0.35

26.40

26.00

51,500

Cres. Stand.Bank

15.30

16.70

1.40

16.80

15.50

1,924,000

Dawood Cap.Mana

7.00

8.00

1.00

8.00

8.00

1,000

Escorts Bank

15.05

15.75

0.70

16.00

15.40

77,000

First Dawood Bank

16.90

18.00

1.10

18.00

17.95

1,000

First Nat.Equiti

17.00

18.50

1.50

18.50

18.50

53,500

Int.Inv.Bank

14.50

15.15

0.65

15.30

14.80

107,000

Investec Sec.

2.20

2.30

0.10

2.30

2.20

15,000

Islamic Bank

6.05

6.20

0.15

6.35

6.10

87,500

Ist.Cap.Sec.

29.75

30.00

0.25

30.00

30.00

1,000

Ist.Cap.Sec.(R)

14.55

13.50

-1.05

14.00

13.50

1,000

J.O.V.& CO.

407.50

412.95

5.45

416.00

410.00

77,500

Jah.Sid.Bank

50.50

48.00

-2.50

54.25

48.00

1,548,000

Jah.Siddiq.Co

93.95

94.00

0.05

94.50

92.40

11,200

Orix Bank

23.00

23.20

0.20

23.70

23.20

9,500

P.D.G.House

2.25

2.20

-0.05

2.20

2.20

2,000

P.I.C.I.C.

95.50

102.65

7.15

102.65

97.05

7,030,000

Prud.Inv.Bank

3.55

3.30

-0.25

3.35

3.30

11,000

Security Bank

15.90

15.75

-0.15

15.75

15.10

47,000

Trust Bank

10.20

10.20

-

-

-

-