Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

74.25

77.15

2.90

77.75

75.25

2,905,400

American Life

22.05

22.05

-

22.05

22.05

1,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.50

25.00

-0.50

25.50

24.80

9,500

Business Ins.

4.40

4.40

-

4.40

4.40

500

Central Ins.

126.00

126.00

-

-

-

-

Century Ins.

35.50

35.50

-

36.50

35.50

12,000

Cres.Star Ins.

9.40

9.70

0.30

9.70

9.70

500

Dadabhoy Ins.

3.75

4.00

0.25

4.00

4.00

1,000

EFU Gen.Ins.

130.30

125.00

-5.30

130.00

125.00

2,000

EFU Life Ass

170.00

164.00

-6.00

164.00

164.00

400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

49.15

51.90

2.75

51.90

50.50

3,500

I.G.I.Ins.

260.00

260.00

-

260.00

260.00

5,300

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.20

6.50

0.30

6.50

6.50

9,500

Muslim Ins.

43.90

45.45

1.55

46.90

44.55

8,500

New Jub. Life In

25.00

25.00

-

25.85

25.00

26,500

New Jub.Ins.

77.00

77.00

-

77.00

76.00

2,800

Pak Gen.Ins

5.80

5.80

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

66.75

69.75

3.00

69.75

67.20

583,500

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.50

29.00

0.50

29.00

28.00

67,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.85

16.60

-0.25

16.75

16.50

7,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

23.10

24.80

1.70

24.80

22.00

16,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

13.50

14.15

0.65

14.15

14.15

1,000