| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.90 | 11.10 | 0.20 | 11.20 | 10.90 | 19,000 |
EMCO IND. | 18.45 | 18.50 | 0.05 | 18.70 | 18.40 | 13,500 |
Frontier Ceramic | 15.25 | 16.75 | 1.50 | 16.75 | 15.30 | 39,500 |
Ghani Glass | 73.00 | 75.00 | 2.00 | 75.00 | 73.35 | 10,300 |
Karam Ceramics | 22.40 | 23.00 | 0.60 | 23.00 | 22.50 | 3,000 |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 36.50 | 36.25 | -0.25 | 37.25 | 35.50 | 10,000 |
Tariq Glass | 30.00 | 28.50 | -1.50 | 28.50 | 28.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
