Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.70

18.50

-0.20

18.75

18.35

676,000

ENGRO-JAN

127.65

128.00

0.35

130.50

128.00

3,521,000

FFBL-JAN

30.55

30.90

0.35

31.25

30.55

4,994,000

HUBC-JAN

31.15

31.50

0.35

31.60

31.25

1,755,500

PTC-JAN

46.25

49.70

3.45

49.70

47.10

31,268,500

PSO-JAN

301.00

315.75

14.75

319.50

298.00

13,174,000

SNGP-JAN

59.25

60.55

1.30

61.15

58.50

2,884,000

OGDC-JAN

73.25

74.00

0.75

74.50

73.00

6,594,500

DGKC-JAN

56.00

57.30

1.30

57.65

55.75

3,470,500

POL-JAN

247.00

248.90

1.90

252.80

244.00

6,363,000

NBP-JAN

91.00

97.30

6.30

97.30

93.50

478,500

PGF-JAN

55.50

57.20

1.70

57.60

54.85

4,882,500

MLCF-JAN

31.00

31.30

0.30

31.55

31.10

553,000

LUCK-JAN

40.75

42.00

1.25

42.65

41.00

2,971,500

SSGC-JAN

28.25

28.75

0.50

29.00

28.10

5,229,000