| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 91.00 | - | - | - | - |
Gillette Pak | 61.00 | 63.00 | 2.00 | 63.00 | 62.10 | 800 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.10 | - | - | - | - |
Mithchells | 83.50 | 82.00 | -1.50 | 83.75 | 82.00 | 200 |
Murree Brewery | 90.00 | 86.00 | -4.00 | 86.00 | 86.00 | - |
National Foods | 165.00 | 156.75 | -8.25 | 156.75 | 156.75 | 500 |
Nestle Milk | 508.80 | 508.80 | - | - | - | - |
Noon Pakistan | 90.00 | 94.90 | 4.90 | 94.90 | 94.90 | 200 |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 168.70 | 168.70 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 299.00 | 297.00 | -2.00 | 297.00 | 297.00 | - |
UniLever Pak | 1465.00 | 1470.00 | 5.00 | 1470.00 | 1470.00 | 160 |
Zulfeqar Ind. | 100.00 | 100.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
