| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.60 | 18.15 | 0.55 | 18.60 | 18.15 | 95,000 |
Bolan Casting | 78.10 | 81.50 | 3.40 | 81.50 | 81.50 | 100 |
Cres.Steel | 78.50 | 80.00 | 1.50 | 80.00 | 77.50 | 42,000 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.95 | 7.45 | 0.50 | 7.50 | 7.00 | 8,500 |
Huffaz Pipe | 25.00 | 24.00 | -1.00 | 25.05 | 24.00 | 12,500 |
Int.Ind. | 290.00 | 290.00 | - | 290.00 | 290.00 | 200 |
K.S.B.Pumps | 52.40 | 49.80 | -2.60 | 49.80 | 49.80 | 500 |
Pak Engg. | 67.70 | 67.70 | - | - | - | - |
Sazgar Engg. | 20.90 | 20.90 | - | - | - | - |
Transmission | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
