Company

Open

Close

Change

High

Low

Volume

Askari Bank

95.45

97.80

2.35

99.90

96.10

23,444,300

Bank of Punjab

69.75

71.20

1.45

71.85

69.80

32,582,000

Bank AL-Habib

56.85

57.20

0.35

58.00

57.00

102,500

Bank Alfalah Ltd

41.70

42.65

0.95

43.20

42.30

4,164,900

Bolan Bank

15.75

16.00

0.25

16.15

15.75

89,500

Crescent ComBank

14.50

14.50

-

15.00

14.20

682,500

Faysal Bank

45.00

47.00

2.00

47.20

45.70

2,500,000

KASB Bank Ltd.

15.00

14.85

-0.15

16.00

14.80

58,500

M.C.B.

68.80

72.45

3.65

73.25

69.50

35,367,400

Meezan Bank

17.50

18.10

0.60

18.15

17.50

276,000

Meezan Bank(R)

6.75

7.00

0.25

7.00

7.00

7,000

Metro Bank

65.50

65.00

-0.50

65.00

64.50

2,000

NIB

23.70

24.70

1.00

25.40

24.25

195,000

National Bank

90.50

97.00

6.50

97.00

92.90

43,660,500

PICIC Bank

45.00

46.35

1.35

48.00

45.25

3,698,000

Prime Bank

24.00

23.05

-0.95

24.45

22.80

398,000

Saudi Pak Bank

16.20

16.40

0.20

16.50

16.20

57,000

Soneri Bank

41.60

43.15

1.55

43.90

42.50

168,500

Trust Comm.BankS

7.70

7.70

-

-

-

-

Union Bank

45.25

47.00

1.75

47.50

45.50

1,622,500

Universal

8.00

8.00

-

-

-

-