Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

191.50

200.00

8.50

201.00

193.30

13,500

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

14.70

14.80

0.10

14.80

14.50

5,000

Berger Paints

156.05

158.00

1.95

159.90

156.00

800

Buxly Paints

52.00

49.40

-2.60

49.40

49.40

500

Clariant Pak

242.00

246.90

4.90

254.00

242.10

3,000

Colgate Pal.

275.20

275.20

-

-

-

-

Dynea Pak.

14.10

14.50

0.40

14.50

14.00

8,000

I.C.I.

88.00

88.60

0.60

88.90

88.25

770,300

Ittehad Chem.

24.80

25.75

0.95

25.75

25.70

12,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.75

5.95

0.20

6.05

5.75

289,500

Nimir Resins

12.30

11.90

-0.40

12.05

11.90

3,000

Pak Gum

56.50

59.50

3.00

59.50

59.50

100

Pak.PTA Ltd.

11.00

11.00

-

11.25

10.90

2,053,500

Sardar Chemical

10.00

9.50

-0.50

9.50

9.50

500

Shaffi Chemical

4.75

5.15

0.40

5.15

4.90

3,500

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

111.90

110.25

-1.65

110.40

110.00

8,700

Wah-Noble

46.50

46.50

-

46.50

45.15

3,000