Company

Open

Close

Change

High

Low

Volume

Attock Cement

60.00

61.00

1.00

61.00

57.00

6,100

Bestway Cement

46.20

47.00

0.80

48.00

47.00

1,000

Chakwal Cement

8.75

8.85

0.10

9.00

8.75

1,462,000

Cherat Cement

72.00

72.00

-

73.25

72.00

29,400

D.G.K.Cement

55.40

56.95

1.55

57.40

55.75

38,540,300

D.G.K.(RCPREF)

11.50

11.00

-0.50

11.00

11.00

-

Dadabhoy Cem.

11.40

11.55

0.15

11.65

11.20

62,500

Essa Cement

38.00

37.25

-0.75

38.00

37.25

1,000

Fauji Cement

15.95

16.15

0.20

16.30

15.85

6,370,000

Fecto Cement

23.80

24.00

0.20

24.00

24.00

500

Gharibwal

14.50

14.60

0.10

14.80

14.50

105,000

Javedan Cement

18.00

18.00

-

18.00

18.00

500

Kohat Cement

57.65

58.00

0.35

59.45

58.00

22,600

Lucky Cement

40.40

41.95

1.55

42.45

40.40

25,418,000

M.Leaf Cem.

30.80

31.00

0.20

31.35

30.75

2,633,000

Mustehkam

15.15

14.15

-1.00

14.15

14.15

1,000

Pak.Slag

8.05

8.20

0.15

8.20

8.20

1,000

Pakland Cement

21.95

21.70

-0.25

22.35

21.50

119,000

Pioneer Cement

18.25

18.30

0.05

18.60

18.25

547,500

Saadi Cement

13.75

13.50

-0.25

13.95

13.25

280,000

Zeal Pak.

10.25

10.20

-0.05

10.30

10.10

60,500