| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 18.25 | 18.90 | 0.65 | 18.90 | 17.50 | 2,500 |
Pakistan Cables | 215.00 | 215.00 | - | - | - | - |
Pak Elektron | 66.00 | 64.75 | -1.25 | 67.00 | 64.00 | 87,900 |
Pak Telephone | 12.00 | 11.75 | -0.25 | 11.75 | 11.75 | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 600.00 | 600.00 | - | - | - | - |
Singer Pak | 35.00 | 36.85 | 1.85 | 37.00 | 36.00 | 17,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
