| 11 January 2005 | Tuesday | 29 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.00 | 176.50 | 2.50 | 176.75 | 176.00 | 1,000 |
Atlas Honda | 254.00 | 242.05 | -11.95 | 255.00 | 242.05 | 800 |
Dewan Motors | 25.50 | 25.70 | 0.20 | 26.40 | 25.70 | 862,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 23.50 | 24.50 | 1.00 | 24.50 | 23.00 | 5,000 |
Ghandhara Nissan | 24.00 | 24.10 | 0.10 | 24.85 | 24.00 | 29,500 |
Hinopak Motor | 169.05 | 171.05 | 2.00 | 172.05 | 171.00 | 900 |
Honda Atlas | 79.00 | 79.55 | 0.55 | 82.00 | 79.00 | 1,500 |
Indus Motor | 106.75 | 105.50 | -1.25 | 110.00 | 105.50 | 82,700 |
Millat Tractors | 238.00 | 246.00 | 8.00 | 246.00 | 240.00 | 4,300 |
Pak Suzuki | 146.00 | 143.90 | -2.10 | 148.00 | 140.10 | 58,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
