| 10 January 2005 | Monday | 28 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 58.00 | 58.00 | - | - | - | - |
Artis.Denim | 274.00 | 290.00 | 16.00 | 294.00 | 270.00 | 79,400 |
Aruj Garments | 8.65 | 8.80 | 0.15 | 9.10 | 8.75 | 3,000 |
Azgard Nine | 40.25 | 40.30 | 0.05 | 42.90 | 40.30 | 1,772,000 |
Azgard Nine(PREF) | 11.50 | 11.50 | - | 11.50 | 11.50 | 10,000 |
Blessed Tex. | 88.50 | 85.00 | -3.50 | 85.00 | 85.00 | 2,100 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.90 | 3.85 | -0.05 | 4.30 | 3.85 | 57,500 |
Colony Tex. | 31.50 | 31.50 | - | - | - | - |
(Colony) Thal | 5.00 | 4.85 | -0.15 | 5.25 | 4.80 | 29,500 |
Crescent Tex | 61.30 | 59.70 | -1.60 | 64.25 | 59.00 | 18,000 |
Dawood Lawrence | 91.00 | 89.50 | -1.50 | 91.00 | 89.50 | 1,000 |
Faisal Sp. | 105.00 | 105.00 | - | - | - | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.15 | 10.15 | - | 10.50 | 10.05 | 22,500 |
Gul Ahmed Tex. | 96.85 | 102.00 | 5.15 | 104.10 | 98.00 | 3,700 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 56.00 | 56.00 | - | - | - | - |
Ishaq Tex. | 23.00 | 23.00 | - | 23.30 | 23.00 | 2,500 |
Jubilee Sp. | 11.40 | 11.50 | 0.10 | 12.90 | 11.05 | 69,000 |
Kaiser Art & Kr | 2.80 | 2.90 | 0.10 | 3.00 | 2.50 | 57,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 24.10 | 24.00 | -0.10 | 25.90 | 22.90 | 506,000 |
Kohinoor Textile | 64.25 | 62.00 | -2.25 | 66.00 | 61.50 | 1,366,500 |
Masood Tex. | 30.50 | 32.75 | 2.25 | 32.75 | 31.30 | 159,500 |
Mehmood Tex | 91.10 | 93.00 | 1.90 | 93.00 | 92.00 | 2,900 |
Mian Textile | 7.50 | 7.35 | -0.15 | 7.95 | 7.00 | 317,000 |
Mohd.Farooq | 16.50 | 18.00 | 1.50 | 18.00 | 17.70 | 108,000 |
Mubarak Textile | 9.90 | 9.45 | -0.45 | 9.50 | 9.00 | 4,000 |
Nina Ind. | 13.60 | 14.55 | 0.95 | 15.10 | 13.75 | 22,000 |
Nishat (Chun) | 127.35 | 131.00 | 3.65 | 136.90 | 122.10 | 249,000 |
Nishat Mills | 92.05 | 98.25 | 6.20 | 98.95 | 92.50 | 36,779,100 |
Parmount Sp. | 30.00 | 29.25 | -0.75 | 31.00 | 28.75 | 6,000 |
Quetta Tex. | 72.50 | 77.90 | 5.40 | 77.90 | 75.00 | 600 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 50.30 | 51.50 | 1.20 | 53.00 | 49.50 | 51,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 91.15 | 88.50 | -2.65 | 90.05 | 88.50 | 1,700 |
Sapphire Tex. | 84.00 | 85.00 | 1.00 | 89.00 | 80.50 | 1,500 |
Shams Tex. | 59.00 | 60.00 | 1.00 | 60.10 | 59.50 | 38,500 |
Suraj Cotton | 67.90 | 67.75 | -0.15 | 72.00 | 67.75 | 71,000 |
Taj Textile | 6.10 | 5.50 | -0.60 | 6.30 | 5.15 | 327,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.50 | 7.55 | 0.05 | 7.75 | 7.35 | 36,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
