| 10 January 2005 | Monday | 28 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 65.60 | 65.60 | - | - | - | - |
Adil Polyprop. | 3.90 | 4.00 | 0.10 | 4.25 | 3.60 | 23,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.75 | 18.25 | -0.50 | 18.85 | 18.15 | 3,291,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 210.00 | 208.50 | -1.50 | 208.50 | 208.50 | 100 |
Ibrahim Fibres | 41.85 | 41.75 | -0.10 | 43.90 | 41.10 | 140,500 |
Liberty Mills | 52.00 | 52.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 17.00 | 16.25 | -0.75 | 16.25 | 16.25 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.55 | 6.80 | 0.25 | 6.80 | 6.55 | 6,000 |
Rupali | 48.50 | 49.00 | 0.50 | 49.00 | 49.00 | 6,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.75 | 2.90 | 0.15 | 2.90 | 2.75 | 5,000 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
