| 10 January 2005 | Monday | 28 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 125.00 | 125.00 | - | 126.00 | 118.75 | 112,900 |
Bosicor Pak | 19.95 | 19.50 | -0.45 | 20.05 | 19.30 | 1,150,500 |
National Ref. | 304.65 | 305.00 | 0.35 | 308.00 | 301.50 | 36,600 |
Pak Refinery | 184.00 | 182.00 | -2.00 | 182.10 | 174.85 | 6,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
