| 10 January 2005 | Monday | 28 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 98.00 | 98.00 | - | 98.50 | 97.00 | 6,000 |
Oil&Gas Dev. | 74.35 | 72.60 | -1.75 | 74.40 | 71.05 | 40,568,800 |
Pak Oilfields | 253.00 | 245.90 | -7.10 | 254.50 | 240.35 | 26,716,000 |
Pak Petroleum | 144.90 | 140.50 | -4.40 | 146.20 | 138.00 | 5,083,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
