Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.60

6.25

-0.35

6.40

6.25

15,000

AL-Noor Mod

7.70

7.70

-

-

-

-

AL-Zamin Mod.

7.45

7.65

0.20

7.65

7.40

10,000

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.50

12.50

-

12.50

12.50

5,500

Constellation

4.50

4.35

-0.15

4.35

4.35

1,500

Cres. Stand.Mod

5.50

5.50

-

-

-

-

Elite Cap.Mod

4.10

4.15

0.05

4.40

4.10

32,000

Equity Mod.

17.25

17.25

-

18.00

17.00

141,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.20

8.05

-0.15

8.60

8.00

30,000

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

9.50

9.30

-0.20

9.40

9.10

5,500

H.B.L.Mod.

13.50

13.25

-0.25

13.25

13.25

1,000

Habib Mod.

8.25

8.30

0.05

8.45

8.30

23,000

Habib Mod.(R)

0.55

0.50

-0.05

0.50

0.45

20,500

I.B.L.Mod

9.30

9.30

-

-

-

-

Imrooz Mod.

43.50

43.50

-

-

-

-

L.T.V.Mod

1.25

1.30

0.05

1.30

1.15

151,000

Mehran Mod.

2.45

2.40

-0.05

2.40

2.40

2,000

Mod.AL-Tijarah

3.40

3.45

0.05

3.45

3.25

6,500

Mod.Al-Mali

9.60

9.60

-

-

-

-

Nat.Bank Mod

8.30

8.20

-0.10

8.30

8.10

9,000

Pak Modaraba

2.30

2.20

-0.10

2.20

2.20

1,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.25

-0.20

3.40

3.05

490,500

Punjab Mod.

11.55

11.50

-0.05

11.70

11.50

4,000

Stand. Chart.Mod

31.55

31.50

-0.05

31.50

31.50

500

Tri-Star 1st.

2.75

2.25

-0.50

2.25

2.25

3,000

Tri-StarModII

1.15

1.15

-

1.15

1.05

7,000

Trust Mod

5.80

6.00

0.20

6.00

6.00

500

U.D.L.Mod.

4.70

4.80

0.10

4.80

4.75

1,000