Company

Open

Close

Change

High

Low

Volume

AKD Secur.

351.50

377.85

26.35

377.85

377.85

100

AL-Khair Gadoon

12.35

12.25

-0.10

12.50

12.25

19,000

Arpak Int.

13.00

13.00

-

-

-

-

Diamond Ind.

24.40

24.40

-

-

-

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

30.35

32.00

1.65

32.60

31.00

323,500

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

280.00

280.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.25

6.35

0.10

6.40

6.25

11,500

MACPAC Films

29.35

29.35

-

30.00

29.35

47,000

Mandviwala

5.10

5.10

-

-

-

-

Pak Hotels

61.50

61.50

-

-

-

-

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

145.35

138.10

-7.25

155.95

138.10

200

Shifa Int.Hosp

17.35

17.00

-0.35

17.00

17.00

500

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

73.00

72.50

-0.50

72.50

70.00

2,300

U.D.L.Ind

28.00

28.00

-

-

-

-

United Dist.

11.10

11.10

-

-

-

-