| 10 January 2005 | Monday | 28 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.50 | 7.50 | - | 7.50 | 7.05 | 3,000 |
Suhail Jute | 25.45 | 27.30 | 1.85 | 27.30 | 26.80 | 12,000 |
Thal Limited | 109.00 | 115.00 | 6.00 | 115.00 | 104.10 | 15,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
