Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

73.15

74.25

1.10

77.05

71.00

7,908,900

American Life

22.10

22.10

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.50

25.50

-

25.50

25.25

15,500

Business Ins.

4.60

4.40

-0.20

4.70

4.40

10,000

Central Ins.

125.00

126.00

1.00

127.00

126.00

200

Century Ins.

35.50

35.50

-

35.50

34.10

9,000

Cres.Star Ins.

9.10

9.40

0.30

9.40

9.40

5,000

EFU Gen.Ins.

133.00

130.30

-2.70

130.30

130.30

200

EFU Life Ass

170.00

170.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

51.65

49.15

-2.50

51.25

49.15

16,500

I.G.I.Ins.

259.50

260.00

0.50

260.00

250.05

1,000

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.30

6.20

-0.10

6.25

6.05

9,000

Muslim Ins.

40.90

43.90

3.00

43.90

42.95

6,500

New Jub. Life In

25.50

25.00

-0.50

25.50

24.50

142,500

New Jub.Ins.

76.00

77.00

1.00

77.00

76.90

2,100

Pak Gen.Ins

5.80

5.80

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

66.25

66.75

0.50

68.50

65.00

717,500

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.25

28.50

0.25

28.50

28.50

2,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

17.00

16.85

-0.15

16.85

16.50

7,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

21.50

23.10

1.60

23.10

20.50

8,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

13.05

13.50

0.45

14.50

13.50

10,500