| 10 January 2005 | Monday | 28 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 91.00 | - | - | - | - |
Gillette Pak | 61.00 | 61.00 | - | - | - | - |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.10 | - | - | - | - |
Mithchells | 84.90 | 83.50 | -1.40 | 84.00 | 81.00 | 1,200 |
Murree Brewery | 86.00 | 90.00 | 4.00 | 90.00 | 90.00 | 2,000 |
National Foods | 165.00 | 165.00 | - | - | - | - |
Nestle Milk | 497.05 | 508.75 | 11.70 | 508.75 | 508.75 | 100 |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 168.70 | 168.70 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 299.00 | 299.00 | - | - | - | - |
UniLever Pak | 1466.00 | 1465.00 | -1.00 | 1465.00 | 1465.00 | 300 |
Zulfeqar Ind. | 103.00 | 100.00 | -3.00 | 100.00 | 100.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
