| 10 January 2005 | Monday | 28 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 18.60 | 17.60 | -1.00 | 19.30 | 17.60 | 140,500 |
Bolan Casting | 79.60 | 78.10 | -1.50 | 79.00 | 78.10 | 200 |
Cres.Steel | 79.00 | 78.50 | -0.50 | 82.00 | 76.05 | 101,000 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 7.00 | 6.95 | -0.05 | 7.35 | 6.90 | 13,000 |
Huffaz Pipe | 25.20 | 25.00 | -0.20 | 25.50 | 25.00 | 15,500 |
Int.Ind. | 291.50 | 290.00 | -1.50 | 292.00 | 290.00 | 800 |
K.S.B.Pumps | 52.40 | 52.40 | - | - | - | - |
Pak Engg. | 67.70 | 67.70 | - | - | - | - |
Sazgar Engg. | 22.00 | 20.90 | -1.10 | 20.90 | 20.90 | 1,000 |
Transmission | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
