Company

Open

Close

Change

High

Low

Volume

Attock Cement

61.90

60.00

-1.90

60.00

60.00

1,000

Bestway Cement

43.00

46.20

3.20

46.20

46.20

1,500

Chakwal Cement

9.00

8.75

-0.25

9.05

8.55

2,035,500

Cherat Cement

74.00

72.00

-2.00

73.50

72.00

33,100

D.G.K.Cement

56.45

55.40

-1.05

57.80

54.10

69,973,400

Dadabhoy Cem.

11.80

11.40

-0.40

12.50

11.20

924,500

Essa Cement

38.60

38.00

-0.60

41.25

38.00

4,000

Fauji Cement

16.15

15.95

-0.20

16.60

15.70

17,470,500

Fecto Cement

24.50

23.80

-0.70

23.80

23.80

1,000

Gharibwal

14.75

14.50

-0.25

14.95

14.35

201,500

Javedan Cement

19.00

18.00

-1.00

18.00

18.00

2,000

Kohat Cement

57.95

57.65

-0.30

59.40

57.65

9,300

Lucky Cement

41.75

40.40

-1.35

42.00

39.70

16,327,000

M.Leaf Cem.

31.45

30.80

-0.65

31.55

30.60

3,933,000

Mustehkam

13.90

15.15

1.25

15.15

12.90

600

Pak.Slag

8.50

8.05

-0.45

8.30

7.90

21,000

Pakland Cement

22.30

21.95

-0.35

22.25

21.75

44,500

Pioneer Cement

18.40

18.25

-0.15

18.50

18.00

529,500

Saadi Cement

13.95

13.70

-0.25

14.10

13.55

166,000

Zeal Pak.

10.25

10.25

-

10.55

10.10

229,000