| 10 January 2005 | Monday | 28 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 175.00 | 174.00 | -1.00 | 175.75 | 174.00 | 4,000 |
Atlas Honda | 244.00 | 254.00 | 10.00 | 254.00 | 252.00 | 10,300 |
Dewan Motors | 26.35 | 25.50 | -0.85 | 26.80 | 25.40 | 1,088,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 23.50 | 23.50 | - | - | - | - |
Ghandhara Nissan | 24.50 | 24.00 | -0.50 | 25.50 | 23.30 | 176,500 |
Hinopak Motor | 174.00 | 169.05 | -4.95 | 174.00 | 168.75 | 900 |
Honda Atlas | 80.00 | 79.00 | -1.00 | 82.00 | 79.00 | 14,200 |
Indus Motor | 106.50 | 106.75 | 0.25 | 107.25 | 104.00 | 47,400 |
Millat Tractors | 245.00 | 238.00 | -7.00 | 241.00 | 237.00 | 1,900 |
Pak Suzuki | 152.75 | 146.00 | -6.75 | 152.00 | 145.15 | 94,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
